Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:43:5300,002513 770,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:43:5300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:43:5300,0000,00513 800,00313 900,00114 060,0014 134,00200,0000,0000,0000,000
31.10.2025 14:43:1500,002513 794,00513 800,00313 900,00114 060,0014 134,00200,0000,0000,0000,000
31.10.2025 14:42:274513 794,002513 800,002313 900,002114 060,002014 100,0014 134,00200,0000,0000,0000,000
31.10.2025 14:42:234513 794,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:42:2300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:42:2300,002513 800,002313 900,002114 060,002014 100,0014 126,00200,0000,0000,0000,000
31.10.2025 14:41:434513 786,002513 800,002313 900,002114 060,002014 100,0014 126,00200,0000,0000,0000,000
31.10.2025 14:41:394513 786,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:41:3900,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:41:3900,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:41:3900,002513 800,002313 900,002114 060,002014 100,0014 122,00200,0000,0000,0000,000
31.10.2025 14:40:584513 782,002513 800,002313 900,002114 060,002014 100,0014 122,00200,0000,0000,0000,000
31.10.2025 14:40:544513 782,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:5300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:5300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:5300,002513 800,002313 900,002114 060,002014 100,0014 180,00200,0000,0000,0000,000
31.10.2025 14:40:124513 800,004313 840,002313 900,002114 060,002014 100,0014 180,00200,0000,0000,0000,000
31.10.2025 14:40:124513 800,004313 840,002313 900,002114 060,002014 100,0014 180,00200,0000,0000,0000,000
31.10.2025 14:40:094513 800,004313 840,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:0900,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:0800,002513 800,002313 900,002114 060,002014 100,0014 208,00200,0000,0000,0000,000
31.10.2025 14:39:264513 800,004313 868,002313 900,002114 060,002014 100,0014 208,00200,0000,0000,0000,000
31.10.2025 14:39:264513 800,004313 868,002313 900,002114 060,002014 100,0014 208,00200,0000,0000,0000,000
31.10.2025 14:39:234513 800,004313 868,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:39:2300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:39:2300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:39:2300,002513 800,002313 900,002114 060,002014 100,0014 164,00200,0000,0000,0000,000
31.10.2025 14:37:574513 800,004313 824,002313 900,002114 060,002014 100,0014 164,00200,0000,0000,0000,000
31.10.2025 14:37:544513 800,004313 824,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:37:5400,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:37:5400,002513 800,002313 900,002114 060,002014 100,0014 152,00200,0000,0000,0000,000
31.10.2025 14:37:384513 800,004313 812,002313 900,002114 060,002014 100,0014 152,00200,0000,0000,0000,000
31.10.2025 14:37:1100,002513 800,002313 812,00313 900,00114 060,0014 152,00200,0000,0000,0000,000
31.10.2025 14:37:0800,002513 800,002313 812,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:37:0800,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:37:0800,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:37:0700,0000,00513 800,00313 900,00114 060,0014 128,00200,0000,0000,0000,000
31.10.2025 14:36:2600,002513 788,00513 800,00313 900,00114 060,0014 128,00200,0000,0000,0000,000
31.10.2025 14:36:2600,002513 788,00513 800,00313 900,00114 060,0014 128,00200,0000,0000,0000,000
31.10.2025 14:36:2300,002513 788,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:36:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:36:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:36:2300,0000,00513 800,00313 900,00114 060,0014 162,00200,0000,0000,0000,000
31.10.2025 14:35:4100,002513 800,002313 822,00313 900,00114 060,0014 162,00200,0000,0000,0000,000
31.10.2025 14:35:3900,002513 800,002313 822,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:35:3900,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:35:3900,0000,00513 800,00313 900,00114 060,0014 102,00200,0000,0000,0000,000
31.10.2025 14:35:3000,002513 762,00513 800,00313 900,00114 060,0014 102,00200,0000,0000,0000,000